ZMB

ZMB · 美元计价

$99.69

≈ ￥657.954

2.06% ($2.01)

更新于 2026-10-29 08:40:01

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.68

24H 成交量

$1.26万

流通市值

—

24H 涨跌额

($2.01)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
358	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
149	ZENHorizen	$5.91	$6.00	$5.77	$154.77万	$1.10亿	-0.02%
551	SSVSSV Network	$2.537	$2.54	$2.44	$16.65万	$3,727.98万	3.76%
662	XVSVenus	$2.949	$2.98	$2.90	$6.46万	$4,981.47万	-0.27%
525	AXLAxelar	$0.0486	$0.0497	$0.0478	$18.36万	$6,098.08万	-0.61%
276	COHRBCoherent (bStocks Tokenized St	$245.19	$261.95	$231.65	$62.25万	$985.47万	4.19%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
242	2ZDoubleZero	$0.02895	$0.02959	$0.02833	$73.63万	$1.52亿	-0.72%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
265	SENTSentient	$0.02155	$0.0223	$0.02122	$66.89万	$1.56亿	-1.87%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.67万	$15.77亿	1.09%
283	RSRReserve Rights	$0.001631	$0.001682	$0.001596	$59.23万	$1.02亿	1.68%
153	TRBTellor Tributes	$17.33	$17.58	$17.01	$150.93万	$4,909.34万	-0.75%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.71	$327.65	$287.85	$2,800.36万	$5,234.63万	-9.39%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%
584	ONT本体	$0.04958	$0.05029	$0.04852	$14.03万	$4,966.14万	1.12%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%